Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.33 174,479 1:1 $2.51 $2.59 $2.32
January 15, 2019 $2.30 170,487 1:1 $2.34 $2.43 $2.26
January 16, 2019 $2.26 280,490 1:1 $2.29 $2.31 $2.18
January 17, 2019 $2.26 400,259 1:1 $2.36 $2.48 $2.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.