Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $3.53 258,928 1:1 $3.56 $3.59 $3.45
May 15, 2018 $3.51 454,862 1:1 $3.54 $3.54 $3.39
May 16, 2018 $3.65 426,206 1:1 $3.52 $3.70 $3.49
May 17, 2018 $3.52 213,935 1:1 $3.65 $3.68 $3.51
May 18, 2018 $3.69 348,336 1:1 $3.50 $3.71 $3.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.