Historical Price Lookup

Week of November 4, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 4, 2019 $0.93 195,230 1:1 $0.90 $0.94 $0.89
November 5, 2019 $0.92 69,065 1:1 $0.93 $0.94 $0.92
November 6, 2019 $0.92 163,700 1:1 $0.90 $0.93 $0.90
November 7, 2019 $0.87 153,820 1:1 $0.93 $0.93 $0.85
November 8, 2019 $0.83 195,899 1:1 $0.88 $0.90 $0.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.